home *** CD-ROM | disk | FTP | other *** search
/ ShareWare OnLine 2 / ShareWare OnLine Volume 2 (CMS Software)(1993).iso / database / dasst102.zip / HRB.CSV < prev    next >
Comma Seperated Value File  |  1993-03-31  |  8KB  |  249 rows

#D3VHLC
1920102308036.87535.62536.500
2920103296137.25036.25036.875
3920106331838.00036.75037.875
4920107516338.00037.50038.000
5920108403540.37538.25040.250
6920109264740.75040.00040.250
7920110158640.25039.75040.125
8920113243340.25038.25039.375
9920114203339.87538.62539.875
10920115170741.12539.62540.875
11920116208240.75039.00039.750
12920117180640.25038.37538.625
13920120112138.62538.12538.375
14920121126938.37537.50038.250
15920122160940.00038.00040.000
16920123136040.62539.50039.625
17920124113439.62539.12539.250
18920127289339.87538.37538.875
19920128180639.75038.75039.375
20920129682139.00034.75035.250
21920130660336.87536.25036.625
22920131339237.00035.12536.000
23920203755435.75035.00035.125
24920204877035.37534.00034.125
259202051326435.62531.87535.500
26920206369235.75034.87535.250
27920207370035.50034.75035.250
28920210275835.50034.75035.000
29920211577636.00034.50035.250
30920212225135.25034.87535.125
31920213348635.50034.87535.000
32920214551435.12534.62534.750
33920218478235.12534.75034.750
34920219489135.12534.75035.125
35920220852335.50034.75035.000
36920221173235.12534.75035.000
37920224474435.00034.50034.625
38920225418335.12534.00034.500
39920226185934.75034.37534.750
40920227151334.87534.37534.625
41920228446135.37534.00034.875
42920302160434.87533.75034.125
43920303349434.37533.62534.250
44920304177934.37533.37533.500
45920305303033.37532.50032.875
46920306195833.87532.75033.375
47920309167033.37532.75032.875
48920310240733.50032.75033.000
49920311276833.37532.50033.000
50920312194933.87532.87533.875
51920313156834.25033.50033.875
5292031690233.87533.50033.625
53920317470233.87533.37533.500
54920318216833.50033.00033.250
55920319168933.75033.00033.625
56920320264634.00033.37533.875
57920323192033.87533.50033.750
58920324154133.87533.37533.625
59920325243633.50032.50033.000
60920326146133.75033.25033.250
61920327275533.37532.75033.000
62920330208633.00032.37532.375
63920331299633.50031.87532.750
64920401452232.75031.87532.500
65920402177533.00032.00032.125
66920403287332.12531.25031.375
67920406513231.87531.37531.750
68920407312331.87530.50030.500
69920408342631.00030.12530.875
70920409291232.62531.00031.750
71920410177332.87531.75032.875
72920413225333.12532.12532.375
73920414153633.00032.50032.625
74920415310833.25032.50032.750
75920416124232.75032.00032.625
76920420137232.62531.25032.000
77920421158032.25031.00031.375
78920422195331.87531.50031.500
79920423166631.75030.75031.250
80920424204631.87530.50030.625
81920427133331.87530.25031.750
82920428172232.25031.12531.250
83920429295832.50031.62532.125
84920430167532.37531.75032.375
85920501164933.00032.25032.750
86920504187233.62533.00033.250
87920505177433.37532.25032.625
8892050678732.75032.50032.750
89920507113732.87532.12532.375
90920508139732.62531.62532.125
9192051192632.75032.00032.500
92920512146033.00032.12533.000
93920513133333.00032.25032.750
9492051496332.62531.87532.000
95920515144932.37531.62531.875
9692051857832.62531.87532.500
97920519147032.62532.00032.625
98920520147832.87532.25032.500
99920521104232.87532.12532.875
10092052292833.00032.87532.875
101920526190032.75031.12531.250
102920527163731.37530.75031.250
103920528153332.25031.25031.750
104920529122832.00031.37531.750
105920601101331.62531.12531.250
106920602177531.75030.75031.500
107920603135031.62530.87531.000
10892060497631.37530.62530.625
109920605304531.00030.37531.000
110920608113431.50031.00031.500
111920609186132.25031.50031.750
112920610118631.75031.12531.250
113920611214631.25030.50031.000
114920612273532.25031.37531.875
115920615149132.50031.87532.000
116920616160732.00030.87531.000
117920617291931.37530.50030.750
118920618301032.75030.87532.125
119920619253932.87532.00032.875
120920622344233.25032.75033.125
121920623353533.62532.87532.875
122920624129433.62532.87533.625
123920625106833.87533.25033.375
12492062684933.75033.37533.625
125920629193534.50033.87534.375
126920630102434.62534.12534.125
127920701158334.75034.25034.500
128920702232835.00033.87534.000
129920706218634.25033.62534.000
130920707137334.25033.50034.000
131920708157334.00033.50033.875
132920709166734.37533.75034.250
133920710190735.00034.25034.875
134920713141835.25034.50034.875
135920714133134.87534.25034.500
136920715156834.62534.00034.375
137920716100134.50034.12534.375
13892071799834.37534.00034.250
13992072073234.00033.75034.000
140920721148434.12533.75034.125
141920722114434.00033.75033.875
142920723158434.25033.75034.250
14392072472434.25033.87534.125
144920727163834.50033.75033.875
145920728123134.37533.75034.125
146920729147134.87534.25034.625
147920730120234.87534.37534.625
148920731167734.50034.12534.375
149920803237734.75034.25034.625
150920804126734.87534.50034.750
15192080566234.75034.25034.500
152920806143034.62534.12534.500
153920807102735.00034.12534.375
154920810155834.50034.00034.500
155920811115234.75034.00034.500
156920812176634.87534.50034.625
157920813120935.00034.25034.250
15892081466235.00034.25035.000
159920817288835.50034.25034.500
160920818161935.25034.25035.125
161920819117835.25034.75035.000
162920820101735.62535.00035.250
163920821157035.87535.00035.375
164920824138435.37534.87535.125
165920825134135.50034.37534.750
166920826135735.37534.75035.375
167920827182035.75035.12535.500
168920828144835.50034.62534.875
169920831185635.50034.75035.375
170920901137535.50035.12535.250
171920902178335.87535.00035.750
172920903173136.00035.00035.125
173920904136235.00034.50034.750
174920908274534.62533.75034.000
175920909560333.75032.62533.125
176920910398233.75032.62533.750
177920911425934.62533.75034.625
178920914181035.37534.62535.375
179920915157735.62535.12535.125
180920916217335.00034.25034.250
181920917158134.62533.87534.250
182920918230634.75034.25034.375
183920921160334.50033.87534.000
184920922226133.75033.00033.000
185920923240033.62533.12533.250
186920924195733.37532.87532.875
187920925200233.12532.75032.875
188920928156233.37532.62533.375
189920929257933.87532.62533.625
190920930184233.62532.87533.000
191921001178533.37532.87533.250
192921002207633.37532.75033.125
193921005250633.12532.25033.125
194921006160933.25032.87533.125
195921007169833.25032.50032.625
196921008109133.00032.62532.875
197921009126132.75032.12532.375
198921012293532.75031.62532.375
199921013168933.37532.50033.125
200921014148233.37532.62533.000
201921015140533.12532.25032.750
202921016105633.12532.25033.125
203921019465435.25033.00035.250
204921020268635.50035.00035.250
205921021314735.25034.50034.750
206921022595935.87534.62535.750
207921023280136.75035.75036.750
208921026519036.75036.00036.625
209921027267836.87536.37536.750
210921028194737.62536.75037.625
211921029291538.37537.50038.250
212921030196238.37537.62537.625
213921102159338.00037.50037.875
214921103156738.12537.87538.125
215921104169138.12537.37537.375
216921105194238.62537.37538.500
217921106147439.12538.25038.875
218921109194639.37538.62539.250
219921110172239.37538.50038.500
220921111176638.25037.87538.125
221921112199538.12537.75038.125
222921113492639.50038.00039.250
223921116166939.37538.62538.875
22492111795439.50038.75038.875
22592111875139.00038.62538.625
226921119171239.00038.37538.875
227921120299039.62539.00039.250
22892112364139.37539.00039.250
229921124241939.62539.12539.125
230921125107039.25038.75039.000
23192112788339.25038.62538.750
232921130209639.50038.37539.250
233921201232339.75039.25039.500
23492120295939.62539.12539.625
235921203152239.75038.62538.875
236921204156739.12538.25038.750
237921207110139.25038.62539.000
238921208151739.00038.75039.000
239921209301939.12538.87539.125
240921210207139.12538.12538.125
241921211107839.00038.00038.875
24292121489138.87538.25038.375
243921215107138.75037.87537.875
244921216125338.37537.87537.875
245921217219539.37537.75039.375
246921218302439.87539.37539.750
24792122195639.87539.25039.375
248921222216540.50039.62540.250